| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 5.6736 | R$ 5.6759 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 29 2016 | R$ 5.5420 | R$ 5.5436 |
| Feb 26 2016 | R$ 5.4849 | R$ 5.4875 |
| Feb 25 2016 | R$ 5.4951 | R$ 5.4967 |
| Feb 24 2016 | R$ 5.5572 | R$ 5.5601 |
| Feb 23 2016 | R$ 5.5966 | R$ 5.5982 |
| Feb 22 2016 | R$ 5.5988 | R$ 5.6004 |
| Feb 19 2016 | R$ 5.7753 | R$ 5.7778 |
| Feb 18 2016 | R$ 5.7573 | R$ 5.7587 |
| Feb 17 2016 | R$ 5.7441 | R$ 5.7465 |
| Feb 16 2016 | R$ 5.7468 | R$ 5.7501 |
| Feb 15 2016 | R$ 5.7713 | R$ 5.7746 |
| Feb 12 2016 | R$ 5.7656 | R$ 5.7674 |
| Feb 11 2016 | R$ 5.7219 | R$ 5.7243 |
| Feb 10 2016 | R$ 5.7080 | R$ 5.7092 |
| Feb 05 2016 | R$ 5.6505 | R$ 5.6522 |
| Feb 04 2016 | R$ 5.6419 | R$ 5.6453 |
| Feb 03 2016 | R$ 5.7611 | R$ 5.7640 |
| Feb 02 2016 | R$ 5.7523 | R$ 5.7547 |
| Feb 01 2016 | R$ 5.7274 | R$ 5.7300 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026