| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 5.2746 | R$ 5.2770 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2016 | R$ 5.1154 | R$ 5.1181 |
| Mar 30 2016 | R$ 5.1955 | R$ 5.1971 |
| Mar 29 2016 | R$ 5.2369 | R$ 5.2400 |
| Mar 28 2016 | R$ 5.1857 | R$ 5.1885 |
| Mar 24 2016 | R$ 5.2243 | R$ 5.2256 |
| Mar 23 2016 | R$ 5.1533 | R$ 5.1560 |
| Mar 22 2016 | R$ 5.1273 | R$ 5.1289 |
| Mar 21 2016 | R$ 5.2154 | R$ 5.2181 |
| Mar 18 2016 | R$ 5.2446 | R$ 5.2477 |
| Mar 17 2016 | R$ 5.2789 | R$ 5.2816 |
| Mar 16 2016 | R$ 5.3683 | R$ 5.3699 |
| Mar 15 2016 | R$ 5.2563 | R$ 5.2575 |
| Mar 14 2016 | R$ 5.1884 | R$ 5.1909 |
| Mar 11 2016 | R$ 5.2193 | R$ 5.2219 |
| Mar 10 2016 | R$ 5.2487 | R$ 5.2510 |
| Mar 09 2016 | R$ 5.2658 | R$ 5.2685 |
| Mar 08 2016 | R$ 5.3720 | R$ 5.3747 |
| Mar 07 2016 | R$ 5.3557 | R$ 5.3584 |
| Mar 04 2016 | R$ 5.2850 | R$ 5.2874 |
| Mar 03 2016 | R$ 5.4494 | R$ 5.4506 |
| Mar 02 2016 | R$ 5.4993 | R$ 5.5021 |
| Mar 01 2016 | R$ 5.5563 | R$ 5.5595 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026