| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 5.8316 | R$ 5.8342 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 29 2016 | R$ 5.7609 | R$ 5.7634 |
| Jan 28 2016 | R$ 5.8561 | R$ 5.8598 |
| Jan 27 2016 | R$ 5.7810 | R$ 5.7837 |
| Jan 26 2016 | R$ 5.8513 | R$ 5.8546 |
| Jan 25 2016 | R$ 5.8490 | R$ 5.8522 |
| Jan 22 2016 | R$ 5.9143 | R$ 5.9168 |
| Jan 21 2016 | R$ 5.8642 | R$ 5.8655 |
| Jan 20 2016 | R$ 5.8018 | R$ 5.8047 |
| Jan 19 2016 | R$ 5.7057 | R$ 5.7077 |
| Jan 18 2016 | R$ 5.7623 | R$ 5.7644 |
| Jan 15 2016 | R$ 5.7992 | R$ 5.8017 |
| Jan 14 2016 | R$ 5.7961 | R$ 5.7985 |
| Jan 13 2016 | R$ 5.7482 | R$ 5.7514 |
| Jan 12 2016 | R$ 5.8014 | R$ 5.8031 |
| Jan 11 2016 | R$ 5.8498 | R$ 5.8527 |
| Jan 08 2016 | R$ 5.8623 | R$ 5.8652 |
| Jan 07 2016 | R$ 5.9044 | R$ 5.9061 |
| Jan 06 2016 | R$ 5.8995 | R$ 5.9024 |
| Jan 05 2016 | R$ 5.8818 | R$ 5.8835 |
| Jan 04 2016 | R$ 5.9431 | R$ 5.9462 |
Source: Brazilian Central Bank
Display Columns
< December 2015 February 2016 >
Data available from Dec 05 1984 until Sep 29 2026