| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 5.8014 | R$ 5.8039 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2015 | R$ 5.7856 | R$ 5.7881 |
| Dec 30 2015 | R$ 5.7876 | R$ 5.7904 |
| Dec 29 2015 | R$ 5.6982 | R$ 5.7011 |
| Dec 28 2015 | R$ 5.8363 | R$ 5.8387 |
| Dec 24 2015 | R$ 5.8907 | R$ 5.8942 |
| Dec 23 2015 | R$ 5.8948 | R$ 5.8968 |
| Dec 22 2015 | R$ 5.9006 | R$ 5.9035 |
| Dec 21 2015 | R$ 5.9387 | R$ 5.9416 |
| Dec 18 2015 | R$ 5.8213 | R$ 5.8230 |
| Dec 17 2015 | R$ 5.8046 | R$ 5.8063 |
| Dec 16 2015 | R$ 5.9113 | R$ 5.9138 |
| Dec 15 2015 | R$ 5.8580 | R$ 5.8600 |
| Dec 14 2015 | R$ 5.9052 | R$ 5.9081 |
| Dec 11 2015 | R$ 5.8652 | R$ 5.8682 |
| Dec 10 2015 | R$ 5.7208 | R$ 5.7232 |
| Dec 09 2015 | R$ 5.6893 | R$ 5.6922 |
| Dec 08 2015 | R$ 5.6793 | R$ 5.6813 |
| Dec 07 2015 | R$ 5.6475 | R$ 5.6491 |
| Dec 04 2015 | R$ 5.6846 | R$ 5.6877 |
| Dec 03 2015 | R$ 5.7060 | R$ 5.7088 |
| Dec 02 2015 | R$ 5.7681 | R$ 5.7698 |
| Dec 01 2015 | R$ 5.8368 | R$ 5.8396 |
Source: Brazilian Central Bank
Display Columns
< November 2015 January 2016 >
Data available from Dec 05 1984 until Sep 29 2026