| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 5.7314 | R$ 5.7341 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2015 | R$ 5.7914 | R$ 5.7940 |
| Nov 27 2015 | R$ 5.6297 | R$ 5.6323 |
| Nov 26 2015 | R$ 5.6840 | R$ 5.6872 |
| Nov 25 2015 | R$ 5.6847 | R$ 5.6871 |
| Nov 24 2015 | R$ 5.5891 | R$ 5.5918 |
| Nov 23 2015 | R$ 5.6480 | R$ 5.6513 |
| Nov 20 2015 | R$ 5.6418 | R$ 5.6440 |
| Nov 19 2015 | R$ 5.7223 | R$ 5.7253 |
| Nov 18 2015 | R$ 5.7688 | R$ 5.7712 |
| Nov 17 2015 | R$ 5.7908 | R$ 5.7934 |
| Nov 16 2015 | R$ 5.8227 | R$ 5.8259 |
| Nov 13 2015 | R$ 5.7849 | R$ 5.7879 |
| Nov 12 2015 | R$ 5.7847 | R$ 5.7879 |
| Nov 11 2015 | R$ 5.6674 | R$ 5.6696 |
| Nov 10 2015 | R$ 5.7373 | R$ 5.7401 |
| Nov 09 2015 | R$ 5.7213 | R$ 5.7226 |
| Nov 06 2015 | R$ 5.7319 | R$ 5.7347 |
| Nov 05 2015 | R$ 5.7751 | R$ 5.7779 |
| Nov 04 2015 | R$ 5.7952 | R$ 5.7978 |
| Nov 03 2015 | R$ 5.8564 | R$ 5.8596 |
Source: Brazilian Central Bank
Display Columns
< October 2015 December 2015 >
Data available from Dec 05 1984 until Sep 29 2026