| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 5.9504 | R$ 5.9528 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 30 2015 | R$ 5.9378 | R$ 5.9408 |
| Oct 29 2015 | R$ 6.0130 | R$ 6.0148 |
| Oct 28 2015 | R$ 5.9436 | R$ 5.9460 |
| Oct 27 2015 | R$ 5.9835 | R$ 5.9864 |
| Oct 26 2015 | R$ 5.9247 | R$ 5.9266 |
| Oct 23 2015 | R$ 5.9841 | R$ 5.9858 |
| Oct 22 2015 | R$ 6.0645 | R$ 6.0662 |
| Oct 21 2015 | R$ 6.0870 | R$ 6.0899 |
| Oct 20 2015 | R$ 5.9745 | R$ 5.9766 |
| Oct 19 2015 | R$ 6.0374 | R$ 6.0407 |
| Oct 16 2015 | R$ 5.9331 | R$ 5.9360 |
| Oct 15 2015 | R$ 5.9319 | R$ 5.9341 |
| Oct 14 2015 | R$ 5.9453 | R$ 5.9482 |
| Oct 13 2015 | R$ 5.8271 | R$ 5.8301 |
| Oct 09 2015 | R$ 5.7236 | R$ 5.7264 |
| Oct 08 2015 | R$ 5.8972 | R$ 5.8996 |
| Oct 07 2015 | R$ 5.8259 | R$ 5.8297 |
| Oct 06 2015 | R$ 5.8713 | R$ 5.8730 |
| Oct 05 2015 | R$ 5.9344 | R$ 5.9361 |
| Oct 02 2015 | R$ 6.0861 | R$ 6.0883 |
| Oct 01 2015 | R$ 6.0319 | R$ 6.0340 |
Source: Brazilian Central Bank
Display Columns
< September 2015 November 2015 >
Data available from Dec 05 1984 until Sep 29 2026