| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 5.9891 | R$ 5.9916 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2015 | R$ 6.0028 | R$ 6.0054 |
| Sep 29 2015 | R$ 6.2398 | R$ 6.2429 |
| Sep 28 2015 | R$ 6.0965 | R$ 6.0987 |
| Sep 25 2015 | R$ 5.9879 | R$ 5.9901 |
| Sep 24 2015 | R$ 6.3962 | R$ 6.3989 |
| Sep 23 2015 | R$ 6.2536 | R$ 6.2563 |
| Sep 22 2015 | R$ 6.2051 | R$ 6.2077 |
| Sep 21 2015 | R$ 6.1729 | R$ 6.1746 |
| Sep 18 2015 | R$ 6.0746 | R$ 6.0775 |
| Sep 17 2015 | R$ 6.0342 | R$ 6.0366 |
| Sep 16 2015 | R$ 5.9444 | R$ 5.9474 |
| Sep 15 2015 | R$ 5.9240 | R$ 5.9257 |
| Sep 14 2015 | R$ 5.9598 | R$ 5.9615 |
| Sep 11 2015 | R$ 5.9682 | R$ 5.9699 |
| Sep 10 2015 | R$ 5.9797 | R$ 5.9823 |
| Sep 09 2015 | R$ 5.8159 | R$ 5.8187 |
| Sep 08 2015 | R$ 5.8465 | R$ 5.8498 |
| Sep 04 2015 | R$ 5.7699 | R$ 5.7716 |
| Sep 03 2015 | R$ 5.7573 | R$ 5.7599 |
| Sep 02 2015 | R$ 5.7110 | R$ 5.7128 |
| Sep 01 2015 | R$ 5.6316 | R$ 5.6343 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026