| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 5.4722 | R$ 5.4743 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2015 | R$ 5.6000 | R$ 5.6028 |
| Aug 28 2015 | R$ 5.4964 | R$ 5.4981 |
| Aug 27 2015 | R$ 5.4774 | R$ 5.4790 |
| Aug 26 2015 | R$ 5.6260 | R$ 5.6276 |
| Aug 25 2015 | R$ 5.5465 | R$ 5.5488 |
| Aug 24 2015 | R$ 5.5816 | R$ 5.5843 |
| Aug 21 2015 | R$ 5.4760 | R$ 5.4773 |
| Aug 20 2015 | R$ 5.4494 | R$ 5.4521 |
| Aug 19 2015 | R$ 5.4501 | R$ 5.4518 |
| Aug 18 2015 | R$ 5.4484 | R$ 5.4514 |
| Aug 17 2015 | R$ 5.4175 | R$ 5.4200 |
| Aug 14 2015 | R$ 5.4294 | R$ 5.4311 |
| Aug 13 2015 | R$ 5.4689 | R$ 5.4705 |
| Aug 12 2015 | R$ 5.4455 | R$ 5.4471 |
| Aug 11 2015 | R$ 5.4369 | R$ 5.4385 |
| Aug 10 2015 | R$ 5.4250 | R$ 5.4273 |
| Aug 07 2015 | R$ 5.4395 | R$ 5.4421 |
| Aug 06 2015 | R$ 5.4839 | R$ 5.4862 |
| Aug 05 2015 | R$ 5.4367 | R$ 5.4385 |
| Aug 04 2015 | R$ 5.4115 | R$ 5.4142 |
| Aug 03 2015 | R$ 5.3697 | R$ 5.3720 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026