| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.3158 | R$ 4.3179 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 27 2015 | R$ 4.4455 | R$ 4.4474 |
| Feb 26 2015 | R$ 4.4248 | R$ 4.4270 |
| Feb 25 2015 | R$ 4.4349 | R$ 4.4376 |
| Feb 24 2015 | R$ 4.4265 | R$ 4.4286 |
| Feb 23 2015 | R$ 4.4495 | R$ 4.4519 |
| Feb 20 2015 | R$ 4.4063 | R$ 4.4079 |
| Feb 19 2015 | R$ 4.4001 | R$ 4.4025 |
| Feb 18 2015 | R$ 4.3844 | R$ 4.3867 |
| Feb 13 2015 | R$ 4.3736 | R$ 4.3758 |
| Feb 12 2015 | R$ 4.3950 | R$ 4.3974 |
| Feb 11 2015 | R$ 4.3569 | R$ 4.3590 |
| Feb 10 2015 | R$ 4.2758 | R$ 4.2781 |
| Feb 09 2015 | R$ 4.2428 | R$ 4.2451 |
| Feb 06 2015 | R$ 4.2171 | R$ 4.2186 |
| Feb 05 2015 | R$ 4.1872 | R$ 4.1887 |
| Feb 04 2015 | R$ 4.1297 | R$ 4.1319 |
| Feb 03 2015 | R$ 4.0834 | R$ 4.0851 |
| Feb 02 2015 | R$ 4.0501 | R$ 4.0524 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026