| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.6921 | R$ 4.6940 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2015 | R$ 4.7617 | R$ 4.7642 |
| Mar 30 2015 | R$ 4.8208 | R$ 4.8223 |
| Mar 27 2015 | R$ 4.7986 | R$ 4.8008 |
| Mar 26 2015 | R$ 4.7353 | R$ 4.7368 |
| Mar 25 2015 | R$ 4.6936 | R$ 4.6953 |
| Mar 24 2015 | R$ 4.6543 | R$ 4.6558 |
| Mar 23 2015 | R$ 4.7476 | R$ 4.7506 |
| Mar 20 2015 | R$ 4.8366 | R$ 4.8382 |
| Mar 19 2015 | R$ 4.8058 | R$ 4.8072 |
| Mar 18 2015 | R$ 4.7741 | R$ 4.7762 |
| Mar 17 2015 | R$ 4.8169 | R$ 4.8188 |
| Mar 16 2015 | R$ 4.7728 | R$ 4.7747 |
| Mar 13 2015 | R$ 4.7584 | R$ 4.7606 |
| Mar 12 2015 | R$ 4.6455 | R$ 4.6479 |
| Mar 11 2015 | R$ 4.6556 | R$ 4.6575 |
| Mar 10 2015 | R$ 4.7202 | R$ 4.7218 |
| Mar 09 2015 | R$ 4.6819 | R$ 4.6831 |
| Mar 06 2015 | R$ 4.5725 | R$ 4.5746 |
| Mar 05 2015 | R$ 4.5594 | R$ 4.5615 |
| Mar 04 2015 | R$ 4.5499 | R$ 4.5520 |
| Mar 03 2015 | R$ 4.4642 | R$ 4.4657 |
| Mar 02 2015 | R$ 4.4011 | R$ 4.4031 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026