| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.9895 | R$ 3.9913 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 30 2015 | R$ 4.0003 | R$ 4.0022 |
| Jan 29 2015 | R$ 3.9245 | R$ 3.9265 |
| Jan 28 2015 | R$ 3.9140 | R$ 3.9162 |
| Jan 27 2015 | R$ 3.9177 | R$ 3.9201 |
| Jan 26 2015 | R$ 3.9072 | R$ 3.9087 |
| Jan 23 2015 | R$ 3.8783 | R$ 3.8797 |
| Jan 22 2015 | R$ 3.8946 | R$ 3.8971 |
| Jan 21 2015 | R$ 3.9253 | R$ 3.9269 |
| Jan 20 2015 | R$ 3.9831 | R$ 3.9848 |
| Jan 19 2015 | R$ 3.9775 | R$ 3.9790 |
| Jan 16 2015 | R$ 3.9647 | R$ 3.9669 |
| Jan 15 2015 | R$ 3.9686 | R$ 3.9703 |
| Jan 14 2015 | R$ 3.9893 | R$ 3.9910 |
| Jan 13 2015 | R$ 4.0121 | R$ 4.0135 |
| Jan 12 2015 | R$ 4.0297 | R$ 4.0314 |
| Jan 09 2015 | R$ 4.0171 | R$ 4.0196 |
| Jan 08 2015 | R$ 4.0604 | R$ 4.0618 |
| Jan 07 2015 | R$ 4.0419 | R$ 4.0436 |
| Jan 06 2015 | R$ 4.0991 | R$ 4.1007 |
| Jan 05 2015 | R$ 4.1280 | R$ 4.1295 |
| Jan 02 2015 | R$ 4.1456 | R$ 4.1476 |
Source: Brazilian Central Bank
Display Columns
< December 2014 February 2015 >
Data available from Dec 05 1984 until Sep 29 2026