| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.1254 | R$ 4.1274 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2014 | R$ 4.1390 | R$ 4.1405 |
| Dec 30 2014 | R$ 4.1305 | R$ 4.1320 |
| Dec 29 2014 | R$ 4.1598 | R$ 4.1615 |
| Dec 26 2014 | R$ 4.1691 | R$ 4.1711 |
| Dec 24 2014 | R$ 4.1655 | R$ 4.1675 |
| Dec 23 2014 | R$ 4.1476 | R$ 4.1499 |
| Dec 22 2014 | R$ 4.1416 | R$ 4.1440 |
| Dec 19 2014 | R$ 4.1428 | R$ 4.1448 |
| Dec 18 2014 | R$ 4.1750 | R$ 4.1767 |
| Dec 17 2014 | R$ 4.2775 | R$ 4.2793 |
| Dec 16 2014 | R$ 4.3148 | R$ 4.3168 |
| Dec 15 2014 | R$ 4.1800 | R$ 4.1820 |
| Dec 12 2014 | R$ 4.1737 | R$ 4.1760 |
| Dec 11 2014 | R$ 4.1189 | R$ 4.1203 |
| Dec 10 2014 | R$ 4.0663 | R$ 4.0688 |
| Dec 09 2014 | R$ 4.0726 | R$ 4.0738 |
| Dec 08 2014 | R$ 4.0480 | R$ 4.0497 |
| Dec 05 2014 | R$ 4.0327 | R$ 4.0349 |
| Dec 04 2014 | R$ 4.0420 | R$ 4.0434 |
| Dec 03 2014 | R$ 4.0147 | R$ 4.0170 |
| Dec 02 2014 | R$ 4.0124 | R$ 4.0146 |
| Dec 01 2014 | R$ 4.0353 | R$ 4.0373 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For currencies other than the US Dollar, the Brazilian Central Bank collects information from a selected information provider from 10 AM to 1 PM and publishes the reference rate of the day about 10 minutes after 1 PM (GMT-3) every business day.
< November 2014 January 2015 >
Data available from Dec 05 1984 until Aug 18 2026