| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.1254 | R$ 4.1274 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2014 | R$ 4.1390 | R$ 4.1405 |
| Dec 30 2014 | R$ 4.1305 | R$ 4.1320 |
| Dec 29 2014 | R$ 4.1598 | R$ 4.1615 |
| Dec 26 2014 | R$ 4.1691 | R$ 4.1711 |
| Dec 24 2014 | R$ 4.1655 | R$ 4.1675 |
| Dec 23 2014 | R$ 4.1476 | R$ 4.1499 |
| Dec 22 2014 | R$ 4.1416 | R$ 4.1440 |
| Dec 19 2014 | R$ 4.1428 | R$ 4.1448 |
| Dec 18 2014 | R$ 4.1750 | R$ 4.1767 |
| Dec 17 2014 | R$ 4.2775 | R$ 4.2793 |
| Dec 16 2014 | R$ 4.3148 | R$ 4.3168 |
| Dec 15 2014 | R$ 4.1800 | R$ 4.1820 |
| Dec 12 2014 | R$ 4.1737 | R$ 4.1760 |
| Dec 11 2014 | R$ 4.1189 | R$ 4.1203 |
| Dec 10 2014 | R$ 4.0663 | R$ 4.0688 |
| Dec 09 2014 | R$ 4.0726 | R$ 4.0738 |
| Dec 08 2014 | R$ 4.0480 | R$ 4.0497 |
| Dec 05 2014 | R$ 4.0327 | R$ 4.0349 |
| Dec 04 2014 | R$ 4.0420 | R$ 4.0434 |
| Dec 03 2014 | R$ 4.0147 | R$ 4.0170 |
| Dec 02 2014 | R$ 4.0124 | R$ 4.0146 |
| Dec 01 2014 | R$ 4.0353 | R$ 4.0373 |
Source: Brazilian Central Bank
Display Columns
< November 2014 January 2015 >
Data available from Dec 05 1984 until Sep 29 2026