| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.0187 | R$ 4.0207 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 28 2014 | R$ 4.0107 | R$ 4.0130 |
| Nov 27 2014 | R$ 3.9460 | R$ 3.9477 |
| Nov 26 2014 | R$ 3.9621 | R$ 3.9635 |
| Nov 25 2014 | R$ 3.9639 | R$ 3.9660 |
| Nov 24 2014 | R$ 3.9648 | R$ 3.9667 |
| Nov 21 2014 | R$ 3.9718 | R$ 3.9742 |
| Nov 20 2014 | R$ 3.9999 | R$ 4.0025 |
| Nov 19 2014 | R$ 4.0473 | R$ 4.0495 |
| Nov 18 2014 | R$ 4.0624 | R$ 4.0636 |
| Nov 17 2014 | R$ 4.0681 | R$ 4.0703 |
| Nov 14 2014 | R$ 4.0759 | R$ 4.0777 |
| Nov 13 2014 | R$ 4.0502 | R$ 4.0519 |
| Nov 12 2014 | R$ 4.0362 | R$ 4.0382 |
| Nov 11 2014 | R$ 4.0667 | R$ 4.0687 |
| Nov 10 2014 | R$ 4.0287 | R$ 4.0302 |
| Nov 07 2014 | R$ 4.0740 | R$ 4.0755 |
| Nov 06 2014 | R$ 4.0318 | R$ 4.0343 |
| Nov 05 2014 | R$ 4.0179 | R$ 4.0201 |
| Nov 04 2014 | R$ 4.0318 | R$ 4.0337 |
| Nov 03 2014 | R$ 3.9643 | R$ 3.9660 |
Source: Brazilian Central Bank
Display Columns
< October 2014 December 2014 >
Data available from Dec 05 1984 until Sep 29 2026