| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.9333 | R$ 3.9351 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2014 | R$ 3.9034 | R$ 3.9049 |
| Oct 30 2014 | R$ 3.8639 | R$ 3.8653 |
| Oct 29 2014 | R$ 3.9307 | R$ 3.9319 |
| Oct 28 2014 | R$ 4.0194 | R$ 4.0208 |
| Oct 27 2014 | R$ 4.0875 | R$ 4.0890 |
| Oct 24 2014 | R$ 3.9879 | R$ 3.9899 |
| Oct 23 2014 | R$ 4.0072 | R$ 4.0094 |
| Oct 22 2014 | R$ 3.9766 | R$ 3.9781 |
| Oct 21 2014 | R$ 3.9990 | R$ 4.0010 |
| Oct 20 2014 | R$ 3.9593 | R$ 3.9613 |
| Oct 17 2014 | R$ 3.9355 | R$ 3.9371 |
| Oct 16 2014 | R$ 3.9777 | R$ 3.9798 |
| Oct 15 2014 | R$ 3.8794 | R$ 3.8818 |
| Oct 14 2014 | R$ 3.8203 | R$ 3.8215 |
| Oct 13 2014 | R$ 3.8423 | R$ 3.8442 |
| Oct 10 2014 | R$ 3.8660 | R$ 3.8680 |
| Oct 09 2014 | R$ 3.8542 | R$ 3.8564 |
| Oct 08 2014 | R$ 3.8656 | R$ 3.8679 |
| Oct 07 2014 | R$ 3.8622 | R$ 3.8636 |
| Oct 06 2014 | R$ 3.8612 | R$ 3.8627 |
| Oct 03 2014 | R$ 3.9779 | R$ 3.9796 |
| Oct 02 2014 | R$ 3.9988 | R$ 4.0003 |
| Oct 01 2014 | R$ 3.9907 | R$ 3.9929 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For currencies other than the US Dollar, the Brazilian Central Bank collects information from a selected information provider from 10 AM to 1 PM and publishes the reference rate of the day about 10 minutes after 1 PM (GMT-3) every business day.
< September 2014 November 2014 >
Data available from Dec 05 1984 until Aug 18 2026