| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.9333 | R$ 3.9351 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2014 | R$ 3.9034 | R$ 3.9049 |
| Oct 30 2014 | R$ 3.8639 | R$ 3.8653 |
| Oct 29 2014 | R$ 3.9307 | R$ 3.9319 |
| Oct 28 2014 | R$ 4.0194 | R$ 4.0208 |
| Oct 27 2014 | R$ 4.0875 | R$ 4.0890 |
| Oct 24 2014 | R$ 3.9879 | R$ 3.9899 |
| Oct 23 2014 | R$ 4.0072 | R$ 4.0094 |
| Oct 22 2014 | R$ 3.9766 | R$ 3.9781 |
| Oct 21 2014 | R$ 3.9990 | R$ 4.0010 |
| Oct 20 2014 | R$ 3.9593 | R$ 3.9613 |
| Oct 17 2014 | R$ 3.9355 | R$ 3.9371 |
| Oct 16 2014 | R$ 3.9777 | R$ 3.9798 |
| Oct 15 2014 | R$ 3.8794 | R$ 3.8818 |
| Oct 14 2014 | R$ 3.8203 | R$ 3.8215 |
| Oct 13 2014 | R$ 3.8423 | R$ 3.8442 |
| Oct 10 2014 | R$ 3.8660 | R$ 3.8680 |
| Oct 09 2014 | R$ 3.8542 | R$ 3.8564 |
| Oct 08 2014 | R$ 3.8656 | R$ 3.8679 |
| Oct 07 2014 | R$ 3.8622 | R$ 3.8636 |
| Oct 06 2014 | R$ 3.8612 | R$ 3.8627 |
| Oct 03 2014 | R$ 3.9779 | R$ 3.9796 |
| Oct 02 2014 | R$ 3.9988 | R$ 4.0003 |
| Oct 01 2014 | R$ 3.9907 | R$ 3.9929 |
Source: Brazilian Central Bank
Display Columns
< September 2014 November 2014 >
Data available from Dec 05 1984 until Sep 29 2026