| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.8019 | R$ 3.8038 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2014 | R$ 3.9743 | R$ 3.9755 |
| Sep 29 2014 | R$ 3.9875 | R$ 3.9897 |
| Sep 26 2014 | R$ 3.9501 | R$ 3.9523 |
| Sep 25 2014 | R$ 3.9274 | R$ 3.9297 |
| Sep 24 2014 | R$ 3.9325 | R$ 3.9342 |
| Sep 23 2014 | R$ 3.9311 | R$ 3.9335 |
| Sep 22 2014 | R$ 3.8989 | R$ 3.9006 |
| Sep 19 2014 | R$ 3.8580 | R$ 3.8602 |
| Sep 18 2014 | R$ 3.8728 | R$ 3.8747 |
| Sep 17 2014 | R$ 3.8169 | R$ 3.8188 |
| Sep 16 2014 | R$ 3.7985 | R$ 3.8006 |
| Sep 15 2014 | R$ 3.7993 | R$ 3.8008 |
| Sep 12 2014 | R$ 3.7751 | R$ 3.7767 |
| Sep 11 2014 | R$ 3.7108 | R$ 3.7125 |
| Sep 10 2014 | R$ 3.7041 | R$ 3.7055 |
| Sep 09 2014 | R$ 3.6683 | R$ 3.6702 |
| Sep 08 2014 | R$ 3.6286 | R$ 3.6309 |
| Sep 05 2014 | R$ 3.6551 | R$ 3.6572 |
| Sep 04 2014 | R$ 3.6531 | R$ 3.6552 |
| Sep 03 2014 | R$ 3.6705 | R$ 3.6719 |
| Sep 02 2014 | R$ 3.7150 | R$ 3.7164 |
| Sep 01 2014 | R$ 3.7141 | R$ 3.7156 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026