| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.8019 | R$ 3.8038 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2014 | R$ 3.9743 | R$ 3.9755 |
| Sep 29 2014 | R$ 3.9875 | R$ 3.9897 |
| Sep 26 2014 | R$ 3.9501 | R$ 3.9523 |
| Sep 25 2014 | R$ 3.9274 | R$ 3.9297 |
| Sep 24 2014 | R$ 3.9325 | R$ 3.9342 |
| Sep 23 2014 | R$ 3.9311 | R$ 3.9335 |
| Sep 22 2014 | R$ 3.8989 | R$ 3.9006 |
| Sep 19 2014 | R$ 3.8580 | R$ 3.8602 |
| Sep 18 2014 | R$ 3.8728 | R$ 3.8747 |
| Sep 17 2014 | R$ 3.8169 | R$ 3.8188 |
| Sep 16 2014 | R$ 3.7985 | R$ 3.8006 |
| Sep 15 2014 | R$ 3.7993 | R$ 3.8008 |
| Sep 12 2014 | R$ 3.7751 | R$ 3.7767 |
| Sep 11 2014 | R$ 3.7108 | R$ 3.7125 |
| Sep 10 2014 | R$ 3.7041 | R$ 3.7055 |
| Sep 09 2014 | R$ 3.6683 | R$ 3.6702 |
| Sep 08 2014 | R$ 3.6286 | R$ 3.6309 |
| Sep 05 2014 | R$ 3.6551 | R$ 3.6572 |
| Sep 04 2014 | R$ 3.6531 | R$ 3.6552 |
| Sep 03 2014 | R$ 3.6705 | R$ 3.6719 |
| Sep 02 2014 | R$ 3.7150 | R$ 3.7164 |
| Sep 01 2014 | R$ 3.7141 | R$ 3.7156 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For currencies other than the US Dollar, the Brazilian Central Bank collects information from a selected information provider from 10 AM to 1 PM and publishes the reference rate of the day about 10 minutes after 1 PM (GMT-3) every business day.
Data available from Dec 05 1984 until Aug 18 2026