| Date | Bid | Offer |
|---|---|---|
| Feb 28 2011 | R$ 2.6982 | R$ 2.6998 |
| Feb 25 2011 | R$ 2.6743 | R$ 2.6758 |
| Feb 24 2011 | R$ 2.6839 | R$ 2.6853 |
| Feb 23 2011 | R$ 2.7065 | R$ 2.7081 |
| Feb 22 2011 | R$ 2.6905 | R$ 2.6921 |
| Feb 21 2011 | R$ 2.7013 | R$ 2.7027 |
| Feb 18 2011 | R$ 2.7072 | R$ 2.7088 |
| Feb 17 2011 | R$ 2.6928 | R$ 2.6944 |
| Feb 16 2011 | R$ 2.6842 | R$ 2.6858 |
| Feb 15 2011 | R$ 2.6922 | R$ 2.6938 |
| Feb 14 2011 | R$ 2.6720 | R$ 2.6735 |
| Feb 11 2011 | R$ 2.6672 | R$ 2.6688 |
| Feb 10 2011 | R$ 2.6869 | R$ 2.6885 |
| Feb 09 2011 | R$ 2.6786 | R$ 2.6802 |
| Feb 08 2011 | R$ 2.6845 | R$ 2.6861 |
| Feb 07 2011 | R$ 2.7013 | R$ 2.7029 |
| Feb 04 2011 | R$ 2.6912 | R$ 2.6928 |
| Feb 03 2011 | R$ 2.6924 | R$ 2.6941 |
| Feb 02 2011 | R$ 2.6941 | R$ 2.6957 |
| Feb 01 2011 | R$ 2.6841 | R$ 2.6857 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Jan 28 2026