| Date | Bid | Offer |
|---|---|---|
| Jan 31 2011 | R$ 2.6802 | R$ 2.6818 |
| Jan 28 2011 | R$ 2.6558 | R$ 2.6574 |
| Jan 27 2011 | R$ 2.6594 | R$ 2.6610 |
| Jan 26 2011 | R$ 2.6484 | R$ 2.6500 |
| Jan 25 2011 | R$ 2.6460 | R$ 2.6476 |
| Jan 24 2011 | R$ 2.6745 | R$ 2.6761 |
| Jan 21 2011 | R$ 2.6739 | R$ 2.6755 |
| Jan 20 2011 | R$ 2.6531 | R$ 2.6547 |
| Jan 19 2011 | R$ 2.6723 | R$ 2.6739 |
| Jan 18 2011 | R$ 2.6717 | R$ 2.6733 |
| Jan 17 2011 | R$ 2.6684 | R$ 2.6700 |
| Jan 14 2011 | R$ 2.6726 | R$ 2.6742 |
| Jan 13 2011 | R$ 2.6482 | R$ 2.6496 |
| Jan 12 2011 | R$ 2.6437 | R$ 2.6451 |
| Jan 11 2011 | R$ 2.6355 | R$ 2.6371 |
| Jan 10 2011 | R$ 2.6333 | R$ 2.6351 |
| Jan 07 2011 | R$ 2.6185 | R$ 2.6200 |
| Jan 06 2011 | R$ 2.6054 | R$ 2.6069 |
| Jan 05 2011 | R$ 2.5883 | R$ 2.5898 |
| Jan 04 2011 | R$ 2.5803 | R$ 2.5819 |
| Jan 03 2011 | R$ 2.5565 | R$ 2.5581 |
Source: Brazilian Central Bank
Display Columns
< December 2010 February 2011 >
Data available from Dec 05 1984 until Jan 28 2026