| Date | Bid | Offer |
|---|---|---|
| Dec 31 2010 | R$ 2.5859 | R$ 2.5876 |
| Dec 30 2010 | R$ 2.5655 | R$ 2.5671 |
| Dec 29 2010 | R$ 2.6009 | R$ 2.6025 |
| Dec 28 2010 | R$ 2.5897 | R$ 2.5913 |
| Dec 27 2010 | R$ 2.6044 | R$ 2.6062 |
| Dec 24 2010 | R$ 2.6076 | R$ 2.6091 |
| Dec 23 2010 | R$ 2.6179 | R$ 2.6194 |
| Dec 22 2010 | R$ 2.6022 | R$ 2.6038 |
| Dec 21 2010 | R$ 2.6199 | R$ 2.6216 |
| Dec 20 2010 | R$ 2.6490 | R$ 2.6506 |
| Dec 17 2010 | R$ 2.6466 | R$ 2.6483 |
| Dec 16 2010 | R$ 2.6570 | R$ 2.6586 |
| Dec 15 2010 | R$ 2.6431 | R$ 2.6447 |
| Dec 14 2010 | R$ 2.6755 | R$ 2.6771 |
| Dec 13 2010 | R$ 2.7050 | R$ 2.7066 |
| Dec 10 2010 | R$ 2.7032 | R$ 2.7048 |
| Dec 09 2010 | R$ 2.6822 | R$ 2.6838 |
| Dec 08 2010 | R$ 2.6680 | R$ 2.6696 |
| Dec 07 2010 | R$ 2.6398 | R$ 2.6414 |
| Dec 06 2010 | R$ 2.6432 | R$ 2.6448 |
| Dec 03 2010 | R$ 2.6618 | R$ 2.6636 |
| Dec 02 2010 | R$ 2.6519 | R$ 2.6535 |
| Dec 01 2010 | R$ 2.6575 | R$ 2.6593 |
Source: Brazilian Central Bank
Display Columns
< November 2010 January 2011 >
Data available from Dec 05 1984 until Jan 28 2026