| Date | Bid | Offer |
|---|---|---|
| Nov 30 2010 | R$ 2.6735 | R$ 2.6751 |
| Nov 29 2010 | R$ 2.6847 | R$ 2.6863 |
| Nov 26 2010 | R$ 2.6990 | R$ 2.7006 |
| Nov 25 2010 | R$ 2.7095 | R$ 2.7111 |
| Nov 24 2010 | R$ 2.7181 | R$ 2.7197 |
| Nov 23 2010 | R$ 2.7402 | R$ 2.7419 |
| Nov 22 2010 | R$ 2.7406 | R$ 2.7423 |
| Nov 19 2010 | R$ 2.7417 | R$ 2.7435 |
| Nov 18 2010 | R$ 2.7479 | R$ 2.7497 |
| Nov 17 2010 | R$ 2.7501 | R$ 2.7518 |
| Nov 16 2010 | R$ 2.7417 | R$ 2.7433 |
| Nov 12 2010 | R$ 2.7752 | R$ 2.7768 |
| Nov 11 2010 | R$ 2.7616 | R$ 2.7633 |
| Nov 10 2010 | R$ 2.7492 | R$ 2.7510 |
| Nov 09 2010 | R$ 2.7178 | R$ 2.7194 |
| Nov 08 2010 | R$ 2.7382 | R$ 2.7398 |
| Nov 05 2010 | R$ 2.7208 | R$ 2.7224 |
| Nov 04 2010 | R$ 2.7353 | R$ 2.7370 |
| Nov 03 2010 | R$ 2.7190 | R$ 2.7204 |
| Nov 01 2010 | R$ 2.7314 | R$ 2.7330 |
Source: Brazilian Central Bank
Display Columns
< October 2010 December 2010 >
Data available from Dec 05 1984 until Jan 28 2026