| Date | Bid | Offer |
|---|---|---|
| Oct 29 2010 | R$ 2.7257 | R$ 2.7273 |
| Oct 28 2010 | R$ 2.7242 | R$ 2.7259 |
| Oct 27 2010 | R$ 2.6877 | R$ 2.6895 |
| Oct 26 2010 | R$ 2.6954 | R$ 2.6969 |
| Oct 25 2010 | R$ 2.6807 | R$ 2.6821 |
| Oct 22 2010 | R$ 2.6618 | R$ 2.6636 |
| Oct 21 2010 | R$ 2.6519 | R$ 2.6537 |
| Oct 20 2010 | R$ 2.6522 | R$ 2.6540 |
| Oct 19 2010 | R$ 2.6462 | R$ 2.6478 |
| Oct 18 2010 | R$ 2.6571 | R$ 2.6589 |
| Oct 15 2010 | R$ 2.6520 | R$ 2.6537 |
| Oct 14 2010 | R$ 2.6534 | R$ 2.6552 |
| Oct 13 2010 | R$ 2.6285 | R$ 2.6303 |
| Oct 11 2010 | R$ 2.6408 | R$ 2.6425 |
| Oct 08 2010 | R$ 2.6795 | R$ 2.6811 |
| Oct 07 2010 | R$ 2.6607 | R$ 2.6625 |
| Oct 06 2010 | R$ 2.6617 | R$ 2.6633 |
| Oct 05 2010 | R$ 2.6724 | R$ 2.6740 |
| Oct 04 2010 | R$ 2.6703 | R$ 2.6721 |
| Oct 01 2010 | R$ 2.6602 | R$ 2.6618 |
Source: Brazilian Central Bank
Display Columns
< September 2010 November 2010 >
Data available from Dec 05 1984 until Jan 28 2026