| Date | Bid | Offer |
|---|---|---|
| Sep 30 2010 | R$ 2.6602 | R$ 2.6619 |
| Sep 29 2010 | R$ 2.6909 | R$ 2.6927 |
| Sep 28 2010 | R$ 2.6972 | R$ 2.6990 |
| Sep 27 2010 | R$ 2.7103 | R$ 2.7121 |
| Sep 24 2010 | R$ 2.7069 | R$ 2.7086 |
| Sep 23 2010 | R$ 2.6960 | R$ 2.6976 |
| Sep 22 2010 | R$ 2.6903 | R$ 2.6920 |
| Sep 21 2010 | R$ 2.6928 | R$ 2.6945 |
| Sep 20 2010 | R$ 2.6741 | R$ 2.6757 |
| Sep 17 2010 | R$ 2.6808 | R$ 2.6824 |
| Sep 16 2010 | R$ 2.6851 | R$ 2.6867 |
| Sep 15 2010 | R$ 2.6821 | R$ 2.6839 |
| Sep 14 2010 | R$ 2.6578 | R$ 2.6596 |
| Sep 13 2010 | R$ 2.6467 | R$ 2.6484 |
| Sep 10 2010 | R$ 2.6377 | R$ 2.6393 |
| Sep 09 2010 | R$ 2.6603 | R$ 2.6619 |
| Sep 08 2010 | R$ 2.6649 | R$ 2.6665 |
| Sep 06 2010 | R$ 2.6537 | R$ 2.6558 |
| Sep 03 2010 | R$ 2.6697 | R$ 2.6715 |
| Sep 02 2010 | R$ 2.6712 | R$ 2.6728 |
| Sep 01 2010 | R$ 2.6929 | R$ 2.6945 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Jan 28 2026