| Date | Bid | Offer |
|---|---|---|
| Aug 31 2010 | R$ 2.6934 | R$ 2.6951 |
| Aug 30 2010 | R$ 2.7187 | R$ 2.7204 |
| Aug 27 2010 | R$ 2.7205 | R$ 2.7223 |
| Aug 26 2010 | R$ 2.7323 | R$ 2.7339 |
| Aug 25 2010 | R$ 2.7272 | R$ 2.7288 |
| Aug 24 2010 | R$ 2.7365 | R$ 2.7381 |
| Aug 23 2010 | R$ 2.7295 | R$ 2.7311 |
| Aug 20 2010 | R$ 2.7319 | R$ 2.7335 |
| Aug 19 2010 | R$ 2.7417 | R$ 2.7433 |
| Aug 18 2010 | R$ 2.7306 | R$ 2.7322 |
| Aug 17 2010 | R$ 2.7284 | R$ 2.7300 |
| Aug 16 2010 | R$ 2.7578 | R$ 2.7596 |
| Aug 13 2010 | R$ 2.7621 | R$ 2.7639 |
| Aug 12 2010 | R$ 2.7602 | R$ 2.7618 |
| Aug 11 2010 | R$ 2.7676 | R$ 2.7694 |
| Aug 10 2010 | R$ 2.7845 | R$ 2.7863 |
| Aug 09 2010 | R$ 2.7878 | R$ 2.7896 |
| Aug 06 2010 | R$ 2.8021 | R$ 2.8039 |
| Aug 05 2010 | R$ 2.7836 | R$ 2.7856 |
| Aug 04 2010 | R$ 2.7911 | R$ 2.7927 |
| Aug 03 2010 | R$ 2.8039 | R$ 2.8057 |
| Aug 02 2010 | R$ 2.7777 | R$ 2.7794 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Jan 28 2026