| Date | Bid | Offer |
|---|---|---|
| Jul 30 2010 | R$ 2.7568 | R$ 2.7586 |
| Jul 29 2010 | R$ 2.7551 | R$ 2.7567 |
| Jul 28 2010 | R$ 2.7481 | R$ 2.7497 |
| Jul 27 2010 | R$ 2.7506 | R$ 2.7524 |
| Jul 26 2010 | R$ 2.7352 | R$ 2.7369 |
| Jul 23 2010 | R$ 2.7162 | R$ 2.7180 |
| Jul 22 2010 | R$ 2.6918 | R$ 2.6934 |
| Jul 21 2010 | R$ 2.6921 | R$ 2.6935 |
| Jul 20 2010 | R$ 2.7170 | R$ 2.7184 |
| Jul 19 2010 | R$ 2.7169 | R$ 2.7186 |
| Jul 16 2010 | R$ 2.7208 | R$ 2.7227 |
| Jul 15 2010 | R$ 2.7264 | R$ 2.7280 |
| Jul 14 2010 | R$ 2.6939 | R$ 2.6955 |
| Jul 13 2010 | R$ 2.6566 | R$ 2.6584 |
| Jul 12 2010 | R$ 2.6502 | R$ 2.6517 |
| Jul 09 2010 | R$ 2.6457 | R$ 2.6470 |
| Jul 08 2010 | R$ 2.6729 | R$ 2.6746 |
| Jul 07 2010 | R$ 2.6912 | R$ 2.6929 |
| Jul 06 2010 | R$ 2.6713 | R$ 2.6731 |
| Jul 05 2010 | R$ 2.6860 | R$ 2.6878 |
| Jul 02 2010 | R$ 2.7019 | R$ 2.7035 |
| Jul 01 2010 | R$ 2.7256 | R$ 2.7274 |
Source: Brazilian Central Bank
Display Columns