| Date | Bid | Offer |
|---|---|---|
| Jun 30 2010 | R$ 2.6913 | R$ 2.6929 |
| Jun 29 2010 | R$ 2.7221 | R$ 2.7239 |
| Jun 28 2010 | R$ 2.6902 | R$ 2.6915 |
| Jun 25 2010 | R$ 2.6706 | R$ 2.6721 |
| Jun 24 2010 | R$ 2.6732 | R$ 2.6748 |
| Jun 23 2010 | R$ 2.6739 | R$ 2.6756 |
| Jun 22 2010 | R$ 2.6176 | R$ 2.6193 |
| Jun 21 2010 | R$ 2.6038 | R$ 2.6053 |
| Jun 18 2010 | R$ 2.6282 | R$ 2.6299 |
| Jun 17 2010 | R$ 2.6356 | R$ 2.6371 |
| Jun 16 2010 | R$ 2.6430 | R$ 2.6448 |
| Jun 15 2010 | R$ 2.6605 | R$ 2.6622 |
| Jun 14 2010 | R$ 2.6611 | R$ 2.6627 |
| Jun 11 2010 | R$ 2.6297 | R$ 2.6312 |
| Jun 10 2010 | R$ 2.6726 | R$ 2.6743 |
| Jun 09 2010 | R$ 2.6768 | R$ 2.6783 |
| Jun 08 2010 | R$ 2.6865 | R$ 2.6882 |
| Jun 07 2010 | R$ 2.6935 | R$ 2.6952 |
| Jun 04 2010 | R$ 2.6604 | R$ 2.6621 |
| Jun 02 2010 | R$ 2.6896 | R$ 2.6911 |
| Jun 01 2010 | R$ 2.6737 | R$ 2.6755 |
Source: Brazilian Central Bank
Display Columns