| Date | Bid | Offer |
|---|---|---|
| May 31 2010 | R$ 2.6407 | R$ 2.6426 |
| May 28 2010 | R$ 2.6358 | R$ 2.6377 |
| May 27 2010 | R$ 2.6700 | R$ 2.6717 |
| May 26 2010 | R$ 2.6567 | R$ 2.6584 |
| May 25 2010 | R$ 2.7041 | R$ 2.7058 |
| May 24 2010 | R$ 2.6725 | R$ 2.6742 |
| May 21 2010 | R$ 2.7056 | R$ 2.7075 |
| May 20 2010 | R$ 2.6956 | R$ 2.6975 |
| May 19 2010 | R$ 2.6454 | R$ 2.6473 |
| May 18 2010 | R$ 2.5651 | R$ 2.5670 |
| May 17 2010 | R$ 2.6083 | R$ 2.6102 |
| May 14 2010 | R$ 2.6123 | R$ 2.6140 |
| May 13 2010 | R$ 2.5943 | R$ 2.5960 |
| May 12 2010 | R$ 2.6266 | R$ 2.6285 |
| May 11 2010 | R$ 2.6635 | R$ 2.6652 |
| May 10 2010 | R$ 2.6490 | R$ 2.6509 |
| May 07 2010 | R$ 2.7099 | R$ 2.7118 |
| May 06 2010 | R$ 2.7191 | R$ 2.7210 |
| May 05 2010 | R$ 2.6954 | R$ 2.6970 |
| May 04 2010 | R$ 2.6629 | R$ 2.6645 |
| May 03 2010 | R$ 2.6405 | R$ 2.6421 |
Source: Brazilian Central Bank
Display Columns