| Date | Bid | Offer |
|---|---|---|
| Apr 30 2010 | R$ 2.6437 | R$ 2.6454 |
| Apr 29 2010 | R$ 2.6543 | R$ 2.6558 |
| Apr 28 2010 | R$ 2.6653 | R$ 2.6671 |
| Apr 27 2010 | R$ 2.6838 | R$ 2.6854 |
| Apr 26 2010 | R$ 2.6942 | R$ 2.6958 |
| Apr 23 2010 | R$ 2.7079 | R$ 2.7095 |
| Apr 22 2010 | R$ 2.7098 | R$ 2.7118 |
| Apr 20 2010 | R$ 2.6870 | R$ 2.6889 |
| Apr 19 2010 | R$ 2.6948 | R$ 2.6966 |
| Apr 16 2010 | R$ 2.7015 | R$ 2.7032 |
| Apr 15 2010 | R$ 2.7072 | R$ 2.7090 |
| Apr 14 2010 | R$ 2.6970 | R$ 2.6987 |
| Apr 13 2010 | R$ 2.7020 | R$ 2.7039 |
| Apr 12 2010 | R$ 2.7044 | R$ 2.7062 |
| Apr 09 2010 | R$ 2.7228 | R$ 2.7247 |
| Apr 08 2010 | R$ 2.7185 | R$ 2.7202 |
| Apr 07 2010 | R$ 2.6910 | R$ 2.6927 |
| Apr 06 2010 | R$ 2.6876 | R$ 2.6893 |
| Apr 05 2010 | R$ 2.6841 | R$ 2.6860 |
| Apr 01 2010 | R$ 2.7035 | R$ 2.7054 |
Source: Brazilian Central Bank
Display Columns