| Date | Bid | Offer |
|---|---|---|
| Mar 31 2010 | R$ 2.7025 | R$ 2.7043 |
| Mar 30 2010 | R$ 2.7025 | R$ 2.7045 |
| Mar 29 2010 | R$ 2.7042 | R$ 2.7060 |
| Mar 26 2010 | R$ 2.7127 | R$ 2.7147 |
| Mar 25 2010 | R$ 2.6673 | R$ 2.6689 |
| Mar 24 2010 | R$ 2.6642 | R$ 2.6657 |
| Mar 23 2010 | R$ 2.6788 | R$ 2.6803 |
| Mar 22 2010 | R$ 2.7204 | R$ 2.7224 |
| Mar 19 2010 | R$ 2.6941 | R$ 2.6959 |
| Mar 18 2010 | R$ 2.7198 | R$ 2.7213 |
| Mar 17 2010 | R$ 2.7009 | R$ 2.7028 |
| Mar 16 2010 | R$ 2.6934 | R$ 2.6950 |
| Mar 15 2010 | R$ 2.6540 | R$ 2.6557 |
| Mar 12 2010 | R$ 2.6780 | R$ 2.6795 |
| Mar 11 2010 | R$ 2.6615 | R$ 2.6632 |
| Mar 10 2010 | R$ 2.6518 | R$ 2.6533 |
| Mar 09 2010 | R$ 2.6837 | R$ 2.6852 |
| Mar 08 2010 | R$ 2.6855 | R$ 2.6870 |
| Mar 05 2010 | R$ 2.6957 | R$ 2.6976 |
| Mar 04 2010 | R$ 2.6867 | R$ 2.6880 |
| Mar 03 2010 | R$ 2.6951 | R$ 2.6967 |
| Mar 02 2010 | R$ 2.6668 | R$ 2.6684 |
| Mar 01 2010 | R$ 2.6981 | R$ 2.6996 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Jan 28 2026