| Date | Bid | Offer |
|---|---|---|
| Feb 26 2010 | R$ 2.7627 | R$ 2.7647 |
| Feb 25 2010 | R$ 2.7982 | R$ 2.7998 |
| Feb 24 2010 | R$ 2.8033 | R$ 2.8049 |
| Feb 23 2010 | R$ 2.8061 | R$ 2.8077 |
| Feb 22 2010 | R$ 2.7923 | R$ 2.7939 |
| Feb 19 2010 | R$ 2.7980 | R$ 2.8000 |
| Feb 18 2010 | R$ 2.8471 | R$ 2.8488 |
| Feb 17 2010 | R$ 2.8720 | R$ 2.8737 |
| Feb 12 2010 | R$ 2.9214 | R$ 2.9231 |
| Feb 11 2010 | R$ 2.9037 | R$ 2.9053 |
| Feb 10 2010 | R$ 2.8855 | R$ 2.8871 |
| Feb 09 2010 | R$ 2.9121 | R$ 2.9136 |
| Feb 08 2010 | R$ 2.9242 | R$ 2.9262 |
| Feb 05 2010 | R$ 2.9263 | R$ 2.9281 |
| Feb 04 2010 | R$ 2.9524 | R$ 2.9543 |
| Feb 03 2010 | R$ 2.9172 | R$ 2.9192 |
| Feb 02 2010 | R$ 2.9333 | R$ 2.9352 |
| Feb 01 2010 | R$ 2.9927 | R$ 2.9945 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Jan 28 2026