| Date | Bid | Offer |
|---|---|---|
| Jan 29 2010 | R$ 2.9986 | R$ 3.0004 |
| Jan 28 2010 | R$ 2.9932 | R$ 2.9950 |
| Jan 27 2010 | R$ 2.9911 | R$ 2.9927 |
| Jan 26 2010 | R$ 2.9643 | R$ 2.9662 |
| Jan 25 2010 | R$ 2.9532 | R$ 2.9549 |
| Jan 22 2010 | R$ 2.9309 | R$ 2.9329 |
| Jan 21 2010 | R$ 2.9012 | R$ 2.9030 |
| Jan 20 2010 | R$ 2.9039 | R$ 2.9056 |
| Jan 19 2010 | R$ 2.9048 | R$ 2.9066 |
| Jan 18 2010 | R$ 2.8930 | R$ 2.8952 |
| Jan 15 2010 | R$ 2.8753 | R$ 2.8775 |
| Jan 14 2010 | R$ 2.8810 | R$ 2.8832 |
| Jan 13 2010 | R$ 2.8365 | R$ 2.8383 |
| Jan 12 2010 | R$ 2.8161 | R$ 2.8178 |
| Jan 11 2010 | R$ 2.7894 | R$ 2.7912 |
| Jan 08 2010 | R$ 2.7860 | R$ 2.7877 |
| Jan 07 2010 | R$ 2.7723 | R$ 2.7739 |
| Jan 06 2010 | R$ 2.7683 | R$ 2.7704 |
| Jan 05 2010 | R$ 2.7506 | R$ 2.7523 |
| Jan 04 2010 | R$ 2.7764 | R$ 2.7783 |
Source: Brazilian Central Bank
Display Columns
< December 2009 February 2010 >
Data available from Dec 05 1984 until Jan 28 2026