| Date | Bid | Offer |
|---|---|---|
| Dec 31 2009 | R$ 2.8224 | R$ 2.8241 |
| Dec 30 2009 | R$ 2.7955 | R$ 2.7975 |
| Dec 29 2009 | R$ 2.7715 | R$ 2.7732 |
| Dec 28 2009 | R$ 2.7835 | R$ 2.7853 |
| Dec 24 2009 | R$ 2.7996 | R$ 2.8018 |
| Dec 23 2009 | R$ 2.8343 | R$ 2.8364 |
| Dec 22 2009 | R$ 2.8455 | R$ 2.8473 |
| Dec 21 2009 | R$ 2.8560 | R$ 2.8580 |
| Dec 18 2009 | R$ 2.8768 | R$ 2.8785 |
| Dec 17 2009 | R$ 2.8786 | R$ 2.8802 |
| Dec 16 2009 | R$ 2.8642 | R$ 2.8659 |
| Dec 15 2009 | R$ 2.8502 | R$ 2.8520 |
| Dec 14 2009 | R$ 2.8493 | R$ 2.8515 |
| Dec 11 2009 | R$ 2.8456 | R$ 2.8475 |
| Dec 10 2009 | R$ 2.8619 | R$ 2.8636 |
| Dec 09 2009 | R$ 2.8515 | R$ 2.8532 |
| Dec 08 2009 | R$ 2.8444 | R$ 2.8461 |
| Dec 07 2009 | R$ 2.8505 | R$ 2.8522 |
| Dec 04 2009 | R$ 2.8222 | R$ 2.8239 |
| Dec 03 2009 | R$ 2.8325 | R$ 2.8341 |
| Dec 02 2009 | R$ 2.8630 | R$ 2.8652 |
| Dec 01 2009 | R$ 2.8752 | R$ 2.8769 |
Source: Brazilian Central Bank
Display Columns
< November 2009 January 2010 >
Data available from Dec 05 1984 until Jan 28 2026