| Date | Bid | Offer |
|---|---|---|
| Nov 30 2009 | R$ 2.8723 | R$ 2.8741 |
| Nov 27 2009 | R$ 2.8719 | R$ 2.8738 |
| Nov 26 2009 | R$ 2.8708 | R$ 2.8730 |
| Nov 25 2009 | R$ 2.8767 | R$ 2.8783 |
| Nov 24 2009 | R$ 2.8647 | R$ 2.8665 |
| Nov 23 2009 | R$ 2.8602 | R$ 2.8623 |
| Nov 20 2009 | R$ 2.8617 | R$ 2.8638 |
| Nov 19 2009 | R$ 2.8735 | R$ 2.8752 |
| Nov 18 2009 | R$ 2.8595 | R$ 2.8613 |
| Nov 17 2009 | R$ 2.8785 | R$ 2.8802 |
| Nov 16 2009 | R$ 2.8777 | R$ 2.8795 |
| Nov 13 2009 | R$ 2.8843 | R$ 2.8859 |
| Nov 12 2009 | R$ 2.8539 | R$ 2.8556 |
| Nov 11 2009 | R$ 2.8312 | R$ 2.8330 |
| Nov 10 2009 | R$ 2.8551 | R$ 2.8569 |
| Nov 09 2009 | R$ 2.8441 | R$ 2.8457 |
| Nov 06 2009 | R$ 2.8515 | R$ 2.8532 |
| Nov 05 2009 | R$ 2.8559 | R$ 2.8577 |
| Nov 04 2009 | R$ 2.8589 | R$ 2.8607 |
| Nov 03 2009 | R$ 2.8823 | R$ 2.8841 |
Source: Brazilian Central Bank
Display Columns
< October 2009 December 2009 >
Data available from Dec 05 1984 until Jan 28 2026