| Date | Bid | Offer |
|---|---|---|
| Oct 30 2009 | R$ 2.8649 | R$ 2.8666 |
| Oct 29 2009 | R$ 2.8831 | R$ 2.8848 |
| Oct 28 2009 | R$ 2.8621 | R$ 2.8637 |
| Oct 27 2009 | R$ 2.8396 | R$ 2.8413 |
| Oct 26 2009 | R$ 2.7980 | R$ 2.7996 |
| Oct 23 2009 | R$ 2.7890 | R$ 2.7906 |
| Oct 22 2009 | R$ 2.8749 | R$ 2.8768 |
| Oct 21 2009 | R$ 2.8982 | R$ 2.9000 |
| Oct 20 2009 | R$ 2.8528 | R$ 2.8546 |
| Oct 19 2009 | R$ 2.8061 | R$ 2.8077 |
| Oct 16 2009 | R$ 2.8009 | R$ 2.8027 |
| Oct 15 2009 | R$ 2.7696 | R$ 2.7717 |
| Oct 14 2009 | R$ 2.7308 | R$ 2.7327 |
| Oct 13 2009 | R$ 2.7494 | R$ 2.7510 |
| Oct 09 2009 | R$ 2.7515 | R$ 2.7534 |
| Oct 08 2009 | R$ 2.7986 | R$ 2.8004 |
| Oct 07 2009 | R$ 2.8036 | R$ 2.8051 |
| Oct 06 2009 | R$ 2.7910 | R$ 2.7926 |
| Oct 05 2009 | R$ 2.8164 | R$ 2.8180 |
| Oct 02 2009 | R$ 2.8377 | R$ 2.8399 |
| Oct 01 2009 | R$ 2.8372 | R$ 2.8389 |
Source: Brazilian Central Bank
Display Columns
< September 2009 November 2009 >
Data available from Dec 05 1984 until Jan 28 2026