| Date | Bid | Offer |
|---|---|---|
| Sep 30 2009 | R$ 2.8404 | R$ 2.8422 |
| Sep 29 2009 | R$ 2.8582 | R$ 2.8602 |
| Sep 28 2009 | R$ 2.8404 | R$ 2.8420 |
| Sep 25 2009 | R$ 2.8694 | R$ 2.8713 |
| Sep 24 2009 | R$ 2.8772 | R$ 2.8790 |
| Sep 23 2009 | R$ 2.9358 | R$ 2.9377 |
| Sep 22 2009 | R$ 2.9542 | R$ 2.9560 |
| Sep 21 2009 | R$ 2.9456 | R$ 2.9474 |
| Sep 18 2009 | R$ 2.9344 | R$ 2.9362 |
| Sep 17 2009 | R$ 2.9721 | R$ 2.9743 |
| Sep 16 2009 | R$ 2.9653 | R$ 2.9670 |
| Sep 15 2009 | R$ 2.9829 | R$ 2.9845 |
| Sep 14 2009 | R$ 3.0119 | R$ 3.0138 |
| Sep 11 2009 | R$ 3.0308 | R$ 3.0325 |
| Sep 10 2009 | R$ 3.0409 | R$ 3.0427 |
| Sep 09 2009 | R$ 3.0205 | R$ 3.0222 |
| Sep 08 2009 | R$ 3.0104 | R$ 3.0126 |
| Sep 04 2009 | R$ 3.0327 | R$ 3.0345 |
| Sep 03 2009 | R$ 3.0520 | R$ 3.0540 |
| Sep 02 2009 | R$ 3.0990 | R$ 3.1008 |
| Sep 01 2009 | R$ 3.0406 | R$ 3.0424 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Jan 28 2026