| Date | Bid | Offer |
|---|---|---|
| Aug 31 2009 | R$ 3.0658 | R$ 3.0675 |
| Aug 28 2009 | R$ 3.0501 | R$ 3.0520 |
| Aug 27 2009 | R$ 3.0369 | R$ 3.0387 |
| Aug 26 2009 | R$ 3.0311 | R$ 3.0326 |
| Aug 25 2009 | R$ 3.0110 | R$ 3.0127 |
| Aug 24 2009 | R$ 3.0067 | R$ 3.0089 |
| Aug 21 2009 | R$ 3.0157 | R$ 3.0177 |
| Aug 20 2009 | R$ 3.0425 | R$ 3.0447 |
| Aug 19 2009 | R$ 3.0458 | R$ 3.0481 |
| Aug 18 2009 | R$ 3.0736 | R$ 3.0758 |
| Aug 17 2009 | R$ 3.0518 | R$ 3.0534 |
| Aug 14 2009 | R$ 3.0342 | R$ 3.0363 |
| Aug 13 2009 | R$ 3.0368 | R$ 3.0387 |
| Aug 12 2009 | R$ 3.0351 | R$ 3.0370 |
| Aug 11 2009 | R$ 3.0405 | R$ 3.0424 |
| Aug 10 2009 | R$ 3.0286 | R$ 3.0304 |
| Aug 07 2009 | R$ 3.0385 | R$ 3.0402 |
| Aug 06 2009 | R$ 3.0776 | R$ 3.0797 |
| Aug 05 2009 | R$ 3.0920 | R$ 3.0940 |
| Aug 04 2009 | R$ 3.0915 | R$ 3.0938 |
| Aug 03 2009 | R$ 3.1078 | R$ 3.1101 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Jan 28 2026