| Date | Bid | Offer |
|---|---|---|
| Mar 31 2011 | R$ 2.6155 | R$ 2.6172 |
| Mar 30 2011 | R$ 2.6286 | R$ 2.6302 |
| Mar 29 2011 | R$ 2.6444 | R$ 2.6460 |
| Mar 28 2011 | R$ 2.6580 | R$ 2.6596 |
| Mar 25 2011 | R$ 2.6545 | R$ 2.6561 |
| Mar 24 2011 | R$ 2.6723 | R$ 2.6740 |
| Mar 23 2011 | R$ 2.6967 | R$ 2.6983 |
| Mar 22 2011 | R$ 2.7247 | R$ 2.7263 |
| Mar 21 2011 | R$ 2.7151 | R$ 2.7168 |
| Mar 18 2011 | R$ 2.7107 | R$ 2.7123 |
| Mar 17 2011 | R$ 2.7028 | R$ 2.7044 |
| Mar 16 2011 | R$ 2.6694 | R$ 2.6710 |
| Mar 15 2011 | R$ 2.6820 | R$ 2.6837 |
| Mar 14 2011 | R$ 2.6893 | R$ 2.6909 |
| Mar 11 2011 | R$ 2.6734 | R$ 2.6750 |
| Mar 10 2011 | R$ 2.6653 | R$ 2.6667 |
| Mar 09 2011 | R$ 2.6819 | R$ 2.6836 |
| Mar 04 2011 | R$ 2.6766 | R$ 2.6782 |
| Mar 03 2011 | R$ 2.6891 | R$ 2.6907 |
| Mar 02 2011 | R$ 2.7081 | R$ 2.7098 |
| Mar 01 2011 | R$ 2.7039 | R$ 2.7055 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Jan 28 2026