| Date | Bid | Offer |
|---|---|---|
| Feb 27 2009 | R$ 3.4083 | R$ 3.4101 |
| Feb 26 2009 | R$ 3.3655 | R$ 3.3676 |
| Feb 25 2009 | R$ 3.3824 | R$ 3.3842 |
| Feb 20 2009 | R$ 3.4530 | R$ 3.4551 |
| Feb 19 2009 | R$ 3.3255 | R$ 3.3274 |
| Feb 18 2009 | R$ 3.3246 | R$ 3.3267 |
| Feb 17 2009 | R$ 3.2957 | R$ 3.2978 |
| Feb 16 2009 | R$ 3.2361 | R$ 3.2381 |
| Feb 13 2009 | R$ 3.2650 | R$ 3.2670 |
| Feb 12 2009 | R$ 3.2564 | R$ 3.2585 |
| Feb 11 2009 | R$ 3.2780 | R$ 3.2800 |
| Feb 10 2009 | R$ 3.2724 | R$ 3.2742 |
| Feb 09 2009 | R$ 3.3511 | R$ 3.3534 |
| Feb 06 2009 | R$ 3.3561 | R$ 3.3578 |
| Feb 05 2009 | R$ 3.3732 | R$ 3.3751 |
| Feb 04 2009 | R$ 3.3304 | R$ 3.3325 |
| Feb 03 2009 | R$ 3.3154 | R$ 3.3174 |
| Feb 02 2009 | R$ 3.3450 | R$ 3.3468 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Jan 28 2026