| Date | Bid | Offer |
|---|---|---|
| Jan 30 2009 | R$ 3.3469 | R$ 3.3490 |
| Jan 29 2009 | R$ 3.2498 | R$ 3.2525 |
| Jan 28 2009 | R$ 3.2876 | R$ 3.2903 |
| Jan 27 2009 | R$ 3.2702 | R$ 3.2723 |
| Jan 26 2009 | R$ 3.2180 | R$ 3.2219 |
| Jan 23 2009 | R$ 3.2371 | R$ 3.2392 |
| Jan 22 2009 | R$ 3.2180 | R$ 3.2197 |
| Jan 21 2009 | R$ 3.2333 | R$ 3.2354 |
| Jan 20 2009 | R$ 3.2914 | R$ 3.2948 |
| Jan 19 2009 | R$ 3.3782 | R$ 3.3803 |
| Jan 16 2009 | R$ 3.4097 | R$ 3.4118 |
| Jan 15 2009 | R$ 3.4695 | R$ 3.4717 |
| Jan 14 2009 | R$ 3.4024 | R$ 3.4057 |
| Jan 13 2009 | R$ 3.3482 | R$ 3.3514 |
| Jan 12 2009 | R$ 3.4078 | R$ 3.4134 |
| Jan 09 2009 | R$ 3.4654 | R$ 3.4674 |
| Jan 08 2009 | R$ 3.4448 | R$ 3.4475 |
| Jan 07 2009 | R$ 3.3641 | R$ 3.3662 |
| Jan 06 2009 | R$ 3.2579 | R$ 3.2599 |
| Jan 05 2009 | R$ 3.3320 | R$ 3.3341 |
| Jan 02 2009 | R$ 3.3680 | R$ 3.3696 |
Source: Brazilian Central Bank
Display Columns
< December 2008 February 2009 >
Data available from Dec 05 1984 until Jan 28 2026