| Date | Bid | Offer |
|---|---|---|
| Dec 31 2008 | R$ 3.4132 | R$ 3.4151 |
| Dec 30 2008 | R$ 3.3711 | R$ 3.3732 |
| Dec 29 2008 | R$ 3.4775 | R$ 3.4811 |
| Dec 26 2008 | R$ 3.4636 | R$ 3.4671 |
| Dec 24 2008 | R$ 3.5049 | R$ 3.5071 |
| Dec 23 2008 | R$ 3.5055 | R$ 3.5076 |
| Dec 22 2008 | R$ 3.5183 | R$ 3.5204 |
| Dec 19 2008 | R$ 3.5407 | R$ 3.5431 |
| Dec 18 2008 | R$ 3.5424 | R$ 3.5445 |
| Dec 17 2008 | R$ 3.6424 | R$ 3.6448 |
| Dec 16 2008 | R$ 3.6430 | R$ 3.6452 |
| Dec 15 2008 | R$ 3.6247 | R$ 3.6268 |
| Dec 12 2008 | R$ 3.5689 | R$ 3.5710 |
| Dec 11 2008 | R$ 3.5170 | R$ 3.5191 |
| Dec 10 2008 | R$ 3.6633 | R$ 3.6652 |
| Dec 09 2008 | R$ 3.6671 | R$ 3.6690 |
| Dec 08 2008 | R$ 3.6545 | R$ 3.6568 |
| Dec 05 2008 | R$ 3.6534 | R$ 3.6551 |
| Dec 04 2008 | R$ 3.6716 | R$ 3.6735 |
| Dec 03 2008 | R$ 3.5658 | R$ 3.5678 |
| Dec 02 2008 | R$ 3.4986 | R$ 3.5007 |
| Dec 01 2008 | R$ 3.5009 | R$ 3.5024 |
Source: Brazilian Central Bank
Display Columns
< November 2008 January 2009 >
Data available from Dec 05 1984 until Jan 28 2026