| Date | Bid | Offer |
|---|---|---|
| Mar 31 2009 | R$ 3.3239 | R$ 3.3259 |
| Mar 30 2009 | R$ 3.3192 | R$ 3.3212 |
| Mar 27 2009 | R$ 3.2506 | R$ 3.2523 |
| Mar 26 2009 | R$ 3.2329 | R$ 3.2348 |
| Mar 25 2009 | R$ 3.2607 | R$ 3.2625 |
| Mar 24 2009 | R$ 3.3187 | R$ 3.3205 |
| Mar 23 2009 | R$ 3.2793 | R$ 3.2811 |
| Mar 20 2009 | R$ 3.2533 | R$ 3.2553 |
| Mar 19 2009 | R$ 3.2458 | R$ 3.2486 |
| Mar 18 2009 | R$ 3.2462 | R$ 3.2481 |
| Mar 17 2009 | R$ 3.2052 | R$ 3.2069 |
| Mar 16 2009 | R$ 3.1953 | R$ 3.1972 |
| Mar 13 2009 | R$ 3.2141 | R$ 3.2171 |
| Mar 12 2009 | R$ 3.2246 | R$ 3.2266 |
| Mar 11 2009 | R$ 3.2425 | R$ 3.2446 |
| Mar 10 2009 | R$ 3.2267 | R$ 3.2287 |
| Mar 09 2009 | R$ 3.2774 | R$ 3.2794 |
| Mar 06 2009 | R$ 3.3528 | R$ 3.3547 |
| Mar 05 2009 | R$ 3.3626 | R$ 3.3645 |
| Mar 04 2009 | R$ 3.3776 | R$ 3.3797 |
| Mar 03 2009 | R$ 3.4044 | R$ 3.4063 |
| Mar 02 2009 | R$ 3.3814 | R$ 3.3836 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Jan 28 2026