| Date | Bid | Offer |
|---|---|---|
| Jan 31 2008 | R$ 3.4989 | R$ 3.5011 |
| Jan 30 2008 | R$ 3.5358 | R$ 3.5377 |
| Jan 29 2008 | R$ 3.5247 | R$ 3.5272 |
| Jan 28 2008 | R$ 3.5530 | R$ 3.5551 |
| Jan 25 2008 | R$ 3.5403 | R$ 3.5428 |
| Jan 24 2008 | R$ 3.5235 | R$ 3.5256 |
| Jan 23 2008 | R$ 3.5380 | R$ 3.5399 |
| Jan 22 2008 | R$ 3.5366 | R$ 3.5386 |
| Jan 21 2008 | R$ 3.5552 | R$ 3.5572 |
| Jan 18 2008 | R$ 3.4854 | R$ 3.4879 |
| Jan 17 2008 | R$ 3.4868 | R$ 3.4893 |
| Jan 16 2008 | R$ 3.4563 | R$ 3.4585 |
| Jan 15 2008 | R$ 3.4319 | R$ 3.4340 |
| Jan 14 2008 | R$ 3.4069 | R$ 3.4091 |
| Jan 11 2008 | R$ 3.4293 | R$ 3.4327 |
| Jan 10 2008 | R$ 3.4523 | R$ 3.4546 |
| Jan 09 2008 | R$ 3.4600 | R$ 3.4619 |
| Jan 08 2008 | R$ 3.4639 | R$ 3.4660 |
| Jan 07 2008 | R$ 3.4835 | R$ 3.4862 |
| Jan 04 2008 | R$ 3.4659 | R$ 3.4684 |
| Jan 03 2008 | R$ 3.4678 | R$ 3.4702 |
| Jan 02 2008 | R$ 3.5091 | R$ 3.5116 |
Source: Brazilian Central Bank
Display Columns
< December 2007 February 2008 >
Data available from Dec 05 1984 until Feb 27 2026