| Date | Bid | Offer |
|---|---|---|
| Nov 30 2007 | R$ 3.6681 | R$ 3.6707 |
| Nov 29 2007 | R$ 3.6914 | R$ 3.6938 |
| Nov 28 2007 | R$ 3.7300 | R$ 3.7324 |
| Nov 27 2007 | R$ 3.8222 | R$ 3.8245 |
| Nov 26 2007 | R$ 3.7449 | R$ 3.7470 |
| Nov 23 2007 | R$ 3.6980 | R$ 3.7002 |
| Nov 22 2007 | R$ 3.6553 | R$ 3.6578 |
| Nov 21 2007 | R$ 3.6814 | R$ 3.6838 |
| Nov 20 2007 | R$ 3.6393 | R$ 3.6418 |
| Nov 19 2007 | R$ 3.5989 | R$ 3.6015 |
| Nov 16 2007 | R$ 3.5694 | R$ 3.5714 |
| Nov 14 2007 | R$ 3.5708 | R$ 3.5729 |
| Nov 13 2007 | R$ 3.6628 | R$ 3.6655 |
| Nov 12 2007 | R$ 3.6592 | R$ 3.6615 |
| Nov 09 2007 | R$ 3.6523 | R$ 3.6549 |
| Nov 08 2007 | R$ 3.6623 | R$ 3.6648 |
| Nov 07 2007 | R$ 3.6601 | R$ 3.6625 |
| Nov 06 2007 | R$ 3.6120 | R$ 3.6145 |
| Nov 05 2007 | R$ 3.6498 | R$ 3.6524 |
| Nov 01 2007 | R$ 3.6342 | R$ 3.6364 |
Source: Brazilian Central Bank
Display Columns
< October 2007 December 2007 >
Data available from Dec 05 1984 until Feb 27 2026