| Date | Bid | Offer |
|---|---|---|
| Oct 31 2007 | R$ 3.6225 | R$ 3.6249 |
| Oct 30 2007 | R$ 3.6263 | R$ 3.6285 |
| Oct 29 2007 | R$ 3.6257 | R$ 3.6277 |
| Oct 26 2007 | R$ 3.6402 | R$ 3.6425 |
| Oct 25 2007 | R$ 3.6674 | R$ 3.6698 |
| Oct 24 2007 | R$ 3.6773 | R$ 3.6808 |
| Oct 23 2007 | R$ 3.6902 | R$ 3.6923 |
| Oct 22 2007 | R$ 3.6951 | R$ 3.6971 |
| Oct 19 2007 | R$ 3.6797 | R$ 3.6824 |
| Oct 18 2007 | R$ 3.6961 | R$ 3.6986 |
| Oct 17 2007 | R$ 3.6887 | R$ 3.6911 |
| Oct 16 2007 | R$ 3.7044 | R$ 3.7070 |
| Oct 15 2007 | R$ 3.6901 | R$ 3.6924 |
| Oct 11 2007 | R$ 3.6386 | R$ 3.6408 |
| Oct 10 2007 | R$ 3.6825 | R$ 3.6849 |
| Oct 09 2007 | R$ 3.6848 | R$ 3.6871 |
| Oct 08 2007 | R$ 3.6872 | R$ 3.6899 |
| Oct 05 2007 | R$ 3.6922 | R$ 3.6946 |
| Oct 04 2007 | R$ 3.7228 | R$ 3.7252 |
| Oct 03 2007 | R$ 3.7115 | R$ 3.7139 |
| Oct 02 2007 | R$ 3.7212 | R$ 3.7238 |
| Oct 01 2007 | R$ 3.7245 | R$ 3.7270 |
Source: Brazilian Central Bank
Display Columns
< September 2007 November 2007 >
Data available from Dec 05 1984 until Feb 27 2026