| Date | Bid | Offer |
|---|---|---|
| Sep 28 2007 | R$ 3.7602 | R$ 3.7628 |
| Sep 27 2007 | R$ 3.7275 | R$ 3.7300 |
| Sep 26 2007 | R$ 3.7248 | R$ 3.7269 |
| Sep 25 2007 | R$ 3.7639 | R$ 3.7670 |
| Sep 24 2007 | R$ 3.7763 | R$ 3.7784 |
| Sep 21 2007 | R$ 3.7600 | R$ 3.7623 |
| Sep 20 2007 | R$ 3.7431 | R$ 3.7457 |
| Sep 19 2007 | R$ 3.7290 | R$ 3.7313 |
| Sep 18 2007 | R$ 3.8148 | R$ 3.8171 |
| Sep 17 2007 | R$ 3.8125 | R$ 3.8150 |
| Sep 14 2007 | R$ 3.8240 | R$ 3.8266 |
| Sep 13 2007 | R$ 3.8551 | R$ 3.8578 |
| Sep 12 2007 | R$ 3.8815 | R$ 3.8835 |
| Sep 11 2007 | R$ 3.9207 | R$ 3.9228 |
| Sep 10 2007 | R$ 3.9697 | R$ 3.9721 |
| Sep 06 2007 | R$ 3.9525 | R$ 3.9551 |
| Sep 05 2007 | R$ 3.9668 | R$ 3.9692 |
| Sep 04 2007 | R$ 3.9317 | R$ 3.9343 |
| Sep 03 2007 | R$ 3.9461 | R$ 3.9487 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026