| Date | Bid | Offer |
|---|---|---|
| Aug 31 2007 | R$ 3.9546 | R$ 3.9589 |
| Aug 30 2007 | R$ 3.9787 | R$ 3.9819 |
| Aug 29 2007 | R$ 4.0064 | R$ 4.0086 |
| Aug 28 2007 | R$ 3.9759 | R$ 3.9791 |
| Aug 27 2007 | R$ 3.9209 | R$ 3.9231 |
| Aug 24 2007 | R$ 3.9950 | R$ 3.9977 |
| Aug 23 2007 | R$ 3.9940 | R$ 3.9964 |
| Aug 22 2007 | R$ 4.0179 | R$ 4.0205 |
| Aug 21 2007 | R$ 4.0387 | R$ 4.0411 |
| Aug 20 2007 | R$ 4.0305 | R$ 4.0331 |
| Aug 17 2007 | R$ 4.0331 | R$ 4.0367 |
| Aug 16 2007 | R$ 4.1789 | R$ 4.1811 |
| Aug 15 2007 | R$ 3.9898 | R$ 3.9920 |
| Aug 14 2007 | R$ 3.9582 | R$ 3.9604 |
| Aug 13 2007 | R$ 3.9068 | R$ 3.9092 |
| Aug 10 2007 | R$ 3.9502 | R$ 3.9528 |
| Aug 09 2007 | R$ 3.8826 | R$ 3.8850 |
| Aug 08 2007 | R$ 3.8406 | R$ 3.8430 |
| Aug 07 2007 | R$ 3.8561 | R$ 3.8583 |
| Aug 06 2007 | R$ 3.8765 | R$ 3.8789 |
| Aug 03 2007 | R$ 3.8456 | R$ 3.8480 |
| Aug 02 2007 | R$ 3.8118 | R$ 3.8144 |
| Aug 01 2007 | R$ 3.8214 | R$ 3.8237 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026