| Date | Bid | Offer |
|---|---|---|
| Feb 28 2007 | R$ 4.1571 | R$ 4.1591 |
| Feb 27 2007 | R$ 4.1418 | R$ 4.1441 |
| Feb 26 2007 | R$ 4.0936 | R$ 4.0958 |
| Feb 23 2007 | R$ 4.0979 | R$ 4.1006 |
| Feb 22 2007 | R$ 4.0655 | R$ 4.0676 |
| Feb 21 2007 | R$ 4.0623 | R$ 4.0649 |
| Feb 16 2007 | R$ 4.0779 | R$ 4.0805 |
| Feb 15 2007 | R$ 4.0786 | R$ 4.0818 |
| Feb 14 2007 | R$ 4.1178 | R$ 4.1198 |
| Feb 13 2007 | R$ 4.0977 | R$ 4.1003 |
| Feb 12 2007 | R$ 4.1144 | R$ 4.1170 |
| Feb 09 2007 | R$ 4.1003 | R$ 4.1037 |
| Feb 08 2007 | R$ 4.0981 | R$ 4.1020 |
| Feb 07 2007 | R$ 4.1052 | R$ 4.1078 |
| Feb 06 2007 | R$ 4.1021 | R$ 4.1041 |
| Feb 05 2007 | R$ 4.1051 | R$ 4.1071 |
| Feb 02 2007 | R$ 4.1233 | R$ 4.1259 |
| Feb 01 2007 | R$ 4.1484 | R$ 4.1505 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026