| Date | Bid | Offer |
|---|---|---|
| Jan 31 2007 | R$ 4.1656 | R$ 4.1678 |
| Jan 30 2007 | R$ 4.1828 | R$ 4.1852 |
| Jan 29 2007 | R$ 4.1814 | R$ 4.1838 |
| Jan 26 2007 | R$ 4.1829 | R$ 4.1853 |
| Jan 25 2007 | R$ 4.1880 | R$ 4.1898 |
| Jan 24 2007 | R$ 4.1847 | R$ 4.1874 |
| Jan 23 2007 | R$ 4.2363 | R$ 4.2392 |
| Jan 22 2007 | R$ 4.2129 | R$ 4.2151 |
| Jan 19 2007 | R$ 4.2061 | R$ 4.2081 |
| Jan 18 2007 | R$ 4.2028 | R$ 4.2052 |
| Jan 17 2007 | R$ 4.2089 | R$ 4.2109 |
| Jan 16 2007 | R$ 4.2023 | R$ 4.2060 |
| Jan 15 2007 | R$ 4.2030 | R$ 4.2054 |
| Jan 12 2007 | R$ 4.1916 | R$ 4.1940 |
| Jan 11 2007 | R$ 4.1715 | R$ 4.1739 |
| Jan 10 2007 | R$ 4.1648 | R$ 4.1668 |
| Jan 09 2007 | R$ 4.1715 | R$ 4.1737 |
| Jan 08 2007 | R$ 4.1653 | R$ 4.1687 |
| Jan 05 2007 | R$ 4.1412 | R$ 4.1434 |
| Jan 04 2007 | R$ 4.1653 | R$ 4.1676 |
| Jan 03 2007 | R$ 4.1643 | R$ 4.1669 |
| Jan 02 2007 | R$ 4.2103 | R$ 4.2125 |
Source: Brazilian Central Bank
Display Columns
< December 2006 February 2007 >
Data available from Dec 05 1984 until Feb 27 2026