| Date | Bid | Offer |
|---|---|---|
| Dec 29 2006 | R$ 4.1825 | R$ 4.1853 |
| Dec 28 2006 | R$ 4.1960 | R$ 4.1982 |
| Dec 27 2006 | R$ 4.2030 | R$ 4.2057 |
| Dec 26 2006 | R$ 4.1825 | R$ 4.1852 |
| Dec 22 2006 | R$ 4.2076 | R$ 4.2100 |
| Dec 21 2006 | R$ 4.2343 | R$ 4.2366 |
| Dec 20 2006 | R$ 4.2298 | R$ 4.2324 |
| Dec 19 2006 | R$ 4.2397 | R$ 4.2419 |
| Dec 18 2006 | R$ 4.1763 | R$ 4.1830 |
| Dec 15 2006 | R$ 4.1870 | R$ 4.1894 |
| Dec 14 2006 | R$ 4.2085 | R$ 4.2107 |
| Dec 13 2006 | R$ 4.2134 | R$ 4.2161 |
| Dec 12 2006 | R$ 4.2216 | R$ 4.2238 |
| Dec 11 2006 | R$ 4.1848 | R$ 4.1874 |
| Dec 08 2006 | R$ 4.1893 | R$ 4.1917 |
| Dec 07 2006 | R$ 4.2058 | R$ 4.2082 |
| Dec 06 2006 | R$ 4.2341 | R$ 4.2367 |
| Dec 05 2006 | R$ 4.2524 | R$ 4.2549 |
| Dec 04 2006 | R$ 4.2893 | R$ 4.2920 |
| Dec 01 2006 | R$ 4.2871 | R$ 4.2898 |
Source: Brazilian Central Bank
Display Columns
< November 2006 January 2007 >
Data available from Dec 05 1984 until Feb 27 2026