| Date | Bid | Offer |
|---|---|---|
| Nov 30 2006 | R$ 4.2633 | R$ 4.2653 |
| Nov 29 2006 | R$ 4.2346 | R$ 4.2372 |
| Nov 28 2006 | R$ 4.2640 | R$ 4.2666 |
| Nov 27 2006 | R$ 4.2213 | R$ 4.2233 |
| Nov 24 2006 | R$ 4.1898 | R$ 4.1927 |
| Nov 23 2006 | R$ 4.1516 | R$ 4.1543 |
| Nov 22 2006 | R$ 4.1358 | R$ 4.1382 |
| Nov 21 2006 | R$ 4.1056 | R$ 4.1084 |
| Nov 20 2006 | R$ 4.0974 | R$ 4.1000 |
| Nov 17 2006 | R$ 4.0914 | R$ 4.0936 |
| Nov 16 2006 | R$ 4.0600 | R$ 4.0626 |
| Nov 14 2006 | R$ 4.0821 | R$ 4.0841 |
| Nov 13 2006 | R$ 4.1065 | R$ 4.1091 |
| Nov 10 2006 | R$ 4.1091 | R$ 4.1117 |
| Nov 09 2006 | R$ 4.0802 | R$ 4.0828 |
| Nov 08 2006 | R$ 4.0895 | R$ 4.0921 |
| Nov 07 2006 | R$ 4.0737 | R$ 4.0757 |
| Nov 06 2006 | R$ 4.0535 | R$ 4.0560 |
| Nov 03 2006 | R$ 4.0709 | R$ 4.0734 |
| Nov 01 2006 | R$ 4.0878 | R$ 4.0899 |
Source: Brazilian Central Bank
Display Columns
< October 2006 December 2006 >
Data available from Dec 05 1984 until Feb 27 2026