| Date | Bid | Offer |
|---|---|---|
| Mar 30 2007 | R$ 4.0320 | R$ 4.0344 |
| Mar 29 2007 | R$ 4.0297 | R$ 4.0320 |
| Mar 28 2007 | R$ 4.0619 | R$ 4.0655 |
| Mar 27 2007 | R$ 4.0546 | R$ 4.0576 |
| Mar 26 2007 | R$ 4.0566 | R$ 4.0588 |
| Mar 23 2007 | R$ 4.0485 | R$ 4.0511 |
| Mar 22 2007 | R$ 4.0457 | R$ 4.0483 |
| Mar 21 2007 | R$ 4.0654 | R$ 4.0676 |
| Mar 20 2007 | R$ 4.0713 | R$ 4.0739 |
| Mar 19 2007 | R$ 4.0402 | R$ 4.0424 |
| Mar 16 2007 | R$ 4.0593 | R$ 4.0623 |
| Mar 15 2007 | R$ 4.0471 | R$ 4.0497 |
| Mar 14 2007 | R$ 4.0696 | R$ 4.0724 |
| Mar 13 2007 | R$ 4.0439 | R$ 4.0465 |
| Mar 12 2007 | R$ 4.0371 | R$ 4.0399 |
| Mar 09 2007 | R$ 4.0528 | R$ 4.0548 |
| Mar 08 2007 | R$ 4.0610 | R$ 4.0632 |
| Mar 07 2007 | R$ 4.0824 | R$ 4.0846 |
| Mar 06 2007 | R$ 4.0880 | R$ 4.0906 |
| Mar 05 2007 | R$ 4.1107 | R$ 4.1133 |
| Mar 02 2007 | R$ 4.1343 | R$ 4.1365 |
| Mar 01 2007 | R$ 4.1633 | R$ 4.1653 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Feb 27 2026