| Date | Bid | Offer |
|---|---|---|
| Apr 28 2006 | R$ 3.8074 | R$ 3.8099 |
| Apr 27 2006 | R$ 3.8092 | R$ 3.8117 |
| Apr 26 2006 | R$ 3.7854 | R$ 3.7879 |
| Apr 25 2006 | R$ 3.7948 | R$ 3.7967 |
| Apr 24 2006 | R$ 3.7904 | R$ 3.7924 |
| Apr 20 2006 | R$ 3.7754 | R$ 3.7781 |
| Apr 19 2006 | R$ 3.7861 | R$ 3.7882 |
| Apr 18 2006 | R$ 3.7879 | R$ 3.7900 |
| Apr 17 2006 | R$ 3.7748 | R$ 3.7771 |
| Apr 13 2006 | R$ 3.7531 | R$ 3.7555 |
| Apr 12 2006 | R$ 3.7337 | R$ 3.7357 |
| Apr 11 2006 | R$ 3.7430 | R$ 3.7455 |
| Apr 10 2006 | R$ 3.7464 | R$ 3.7483 |
| Apr 07 2006 | R$ 3.7276 | R$ 3.7297 |
| Apr 06 2006 | R$ 3.7315 | R$ 3.7339 |
| Apr 05 2006 | R$ 3.7406 | R$ 3.7431 |
| Apr 04 2006 | R$ 3.7359 | R$ 3.7382 |
| Apr 03 2006 | R$ 3.7448 | R$ 3.7472 |
Source: Brazilian Central Bank
Display Columns